LECTURE 9 COMPANION · OPTION MECHANICS
The life of one option contract
In Lecture 9 we built up how options work one idea at a time. This page puts those ideas on a single real contract and follows it from the day someone buys it to the day it expires: the AAPL $130 July 2015 call. Every share price you see is real. Every option premium is rebuilt with the Black–Scholes model, because no free data feed still carries a real 2015 option quote. I mark the difference the whole way through.
Scroll to follow the trade in order. You can also drag the marker on the chart to any day yourself.
FRIDAY 17 APRIL 2015
You buy the call
Say you buy one AAPL $130 July 2015 call on . AAPL closes that day at $. The strike is $130, so the stock sits well below it: the call is out of the money. It has no intrinsic value yet. Every cent you pay is time value, the market's price for the chance that AAPL rises above $130 before July.
The reconstructed premium is $ a share. One contract covers 100 shares, so you pay $ today. That $ is the most you can lose on this trade, from this day on, whatever AAPL does. You pay it once, and no margin call is waiting for you: that is the buyer's side of an option, not the writer's.
Expiry is , the third Friday of the month, the standard expiry day for US equity options. That is calendar days away, about trading days. The contract is American style, so you could exercise it on any trading day between now and then, not only at expiry. That fact is what makes the decision two sections from now a real one.
premium = intrinsic value + time value
breakeven = strike + premium
Breakeven is not the strike. It is how far AAPL must rise before you show a profit, not just before the payoff turns positive.
MONDAY 27 APRIL 2015
Apple reports, and the call jumps in the money
On Monday 27 April 2015, Apple reports its fiscal second-quarter results after the market closes. Investors like what they see, helped by strong iPhone sales in China. AAPL had already climbed into the report; it closes at $ on the 27th, the highest close in this whole window. The next session, , the stock closes at $, already giving back some of the move.
For the first time, your $130 call is in the money. The stock sits $ above the strike, so intrinsic value is $. The reconstructed premium is $: intrinsic value $ plus time value $. The premium has risen from $ to $ in trading days, up . On paper, per contract, you are up $. You have sold nothing yet, so this gain is unrealised.
Because this is an American option, you have a real decision today, not just at expiry. Sell the call, exercise it, or hold it?
Three ways to walk away.
MAY – JUNE 2015
The stock drifts back, and time runs out at the same time
After the pop, AAPL drifts down through May and June. By 1 June it closes at $, just above the strike, so the call keeps a sliver of intrinsic value ($), but time value has already slipped to $. By 15 June the close is $, back below the strike, and the premium is down to $. Late in June the Greek debt crisis reaches a head: capital controls go on over the weekend of 27 to 28 June, and global markets, AAPL included, step down. AAPL closes at $ on 29 June.
Two forces now pull the option down at once. The stock is moving away from the strike, so intrinsic value stays at zero. And every day that passes eats a little more time value, whatever the stock does. That second force has a name, theta. I only name it here; Topic 14 covers it properly.
The low point of the whole window comes on : AAPL closes at $, and the reconstructed premium falls to .
Grey band on the chart: the Greek debt crisis, late June 2015.
FRIDAY 17 JULY 2015
The contract expires, thirty-eight cents short
AAPL claws back some ground into expiry: $ on 16 July, then $ at the close on Friday 17 July, expiry day. That is cents under the $130 strike. The call finishes out of the money. Its payoff is exactly zero.
Your profit on the trade is not the same thing as the payoff. Profit is payoff minus the premium you paid: 0 − = −$. You lose the whole $, and nothing more. That ceiling was fixed on the day you bought the option, back on ; it never moved, however far AAPL fell in between.
AAPL needed to finish above $, the breakeven, not just above the $130 strike, for you to show a profit after the cost of the option. It reached $ in late April and never got there again.
What happened next
Three days is a long time in a share price. On , the very next session, AAPL closes at $, back above the strike. Had this contract expired a week later, it would have finished in the money.
On , Apple reports fiscal third-quarter results after the close. The market does not like what it hears about iPhone growth in China, and by public record AAPL falls sharply in the sessions that follow. Our fetched prices stop at 's close of $, taken just before that reaction lands, so I describe it in words rather than plot it.
So the July expiry missed this contract by days in both directions: it missed a small recovery, and then it would have missed a bad report too. The contract was already dead either way.
LOOKING BACK
The winning exit was the one you did not take
Now you know how the contract ended. Lay the three exits side by side and the lesson is not about predicting Apple. It is about what to do with an option once you turn out to be right.
Sell at the 27 April peak: +$ per contract. Exercise at the same peak: −$ per contract. Hold to the 17 July expiry: −$ per contract.
The stock did move in your favour, briefly. Being right about direction was not enough on its own. Exercising threw away time value the market was still paying for. Holding gave that time value back to the market for nothing, one day at a time, until none was left. Selling was the only exit that collected the full value the contract had reached, intrinsic value and time value together.
The standing rule survives the whole story unbroken: sell an option rather than exercise it, while time value is still positive. On 27 April 2015, that rule was worth $ per contract.
THE OTHER SIDE OF THE TRADE
Somebody sold you this call
Every option has two sides. On , somebody wrote (sold) you this call and collected your $ premium. Their result is the mirror image of yours, because in money an option is a zero-sum contract between the two of you: whatever you gain, the writer loses, and whatever you lose, the writer gains.
If the writer had bought the contract back at the 27 April peak, they would have paid $ to close a position they sold for $, a loss of $, the exact mirror of your gain that day.
If the writer instead held the short position to 17 July, as this trade actually plays out, the call expires worthless and the writer keeps the full $: pure profit, the exact mirror of your loss.
But the shape of the risk was never symmetric. Your worst case, as the buyer, was fixed at $ the moment you paid it. The writer's worst case, in principle, has no ceiling: if AAPL had kept climbing past $ and beyond, the writer's loss would have grown with the stock, dollar for dollar (unless they held the shares as a covered call, which is Topic 14 again). This trade happened to end well for the writer. Many do not. That asymmetry is why buying options and writing them are such different businesses, even on the same contract, and it is where Lecture 9 leaves off.
Buyer (you)
- Paid $ premium
- Loss capped at $
- Open upside above $
Writer
- Received $ premium
- Gain capped at $
- Uncapped loss above $
SOURCES AND METHOD
About the numbers on this page
Every AAPL closing price on this page is real, from Yahoo Finance's daily chart data for 1 April to 21 July 2015. The values are rescaled by AAPL's later 4-for-1 stock split (August 2020) so they show 2015 prices as they were actually quoted, and are adjusted for the split only, not for dividends. The 17 July 2015 close comes out at $, matching the widely documented close for that day.
The option premiums are not quotes. No public archive of real 2015 option prices was available, so every premium here, and every split into intrinsic and time value, is reconstructed with the Black–Scholes model: strike $130, a flat volatility of 22% a year, a risk-free rate of 0.25%, a dividend yield of 1.5%, time measured to the 17 July 2015 close. The model treats the option as European throughout, although the real contract is American; that is a standard and reasonable simplification here, because early exercise is almost never worthwhile for a call this far from a dividend date. A real market premium on any given day could differ from the figure shown, sometimes by a meaningful amount, because real implied volatility moves and is not flat across strikes. Treat every premium here as a teaching estimate of the shape of the story, not as a historical quote. The share prices are the only figures on this page that are historical record.
Companion to Lecture 9, Mechanics of Options Markets.
NEXT · PART 2
You followed one trade that I chose. In Part 2 you choose: pick a position, pick a strike, and run it down the same real 2015 path. Open the scenario lab →